Официальный курс доллара от ЦБ РФ
Официальный курс доллара от ЦБ на 02.12.2023. Динамика изменения курса. Графики и таблицы изменения котировок долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса доллара в течение месяца.
-
* график изменения среднесуточного курса доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса доллара
| Дата | Курс | +/- |
|---|
| 2023-12-02 | 89.76 | +1.18 |
| 2023-12-01 | 88.58 | -0.3 |
| 2023-11-30 | 88.88 | +0.27 |
| 2023-11-29 | 88.61 | -0.09 |
| 2023-11-28 | 88.7 | -0.11 |
| 2023-11-25 | 88.81 | +0.69 |
| 2023-11-24 | 88.12 | -0.04 |
| 2023-11-23 | 88.16 | +0.29 |
| 2023-11-22 | 87.87 | -0.63 |
| 2023-11-21 | 88.5 | -0.63 |
| 2023-11-18 | 89.12 | +0.18 |
| 2023-11-17 | 88.95 | -0.51 |
| 2023-11-16 | 89.46 | -1.8 |
| 2023-11-15 | 91.26 | -0.86 |
| 2023-11-14 | 92.12 | +0.06 |
| 2023-11-11 | 92.05 | +0.13 |
| 2023-11-10 | 91.93 | -0.27 |
| 2023-11-09 | 92.2 | -0.22 |
| 2023-11-08 | 92.42 | -0.62 |
| 2023-11-04 | 93.04 | -0.14 |
| 2023-11-03 | 93.17 | -0.11 |
| 2023-11-02 | 93.28 | +1.26 |
| 2023-11-01 | 92.02 | -1.22 |
| 2023-10-31 | 93.24 | +0.03 |
| 2023-10-28 | 93.22 | -0.34 |
| 2023-10-27 | 93.56 | +0.41 |
| 2023-10-26 | 93.15 | -0.37 |
| 2023-10-25 | 93.52 | -1.19 |
| 2023-10-24 | 94.71 | -1.2 |
| 2023-10-21 | 95.91 | -1.4 |
| 2023-10-20 | 97.31 | -0.06 |
| 2023-10-19 | 97.37 | +0.03 |
| 2023-10-18 | 97.35 | +0.06 |
| 2023-10-17 | 97.29 | -0.02 |
| 2023-10-14 | 97.31 | +0.31 |
| 2023-10-13 | 96.99 | -2.99 |
| 2023-10-12 | 99.98 | +0.05 |
| 2023-10-11 | 99.93 | -1.43 |
| 2023-10-10 | 101.36 | +0.87 |
| 2023-10-07 | 100.49 | +0.81 |
| 2023-10-06 | 99.68 | +0.22 |
| 2023-10-05 | 99.46 | +0.19 |
| 2023-10-04 | 99.27 | +0.79 |
| 2023-10-03 | 98.48 | +1.06 |
| 2023-09-30 | 97.41 | +0.41 |
| 2023-09-29 | 97 | +0.5 |
| 2023-09-28 | 96.5 | +0.26 |
| 2023-09-27 | 96.24 | +0.09 |
| 2023-09-26 | 96.15 | +0.1 |
| 2023-09-23 | 96.04 | -0.03 |
| 2023-09-22 | 96.08 | -0.54 |
| 2023-09-21 | 96.62 | +0.39 |
| 2023-09-20 | 96.22 | -0.42 |
| 2023-09-19 | 96.65 | +0.01 |
| 2023-09-16 | 96.63 | +0.47 |
| 2023-09-15 | 96.16 | +0.18 |
| 2023-09-14 | 95.98 | +1.28 |
| 2023-09-13 | 94.7 | -1.8 |
| 2023-09-12 | 96.51 | -1.42 |
| 2023-09-09 | 97.92 | -0.27 |
| 2023-09-08 | 98.2 | +0.35 |
| 2023-09-07 | 97.84 | +0.31 |
| 2023-09-06 | 97.54 | +0.92 |
| 2023-09-05 | 96.62 | +0.28 |
| 2023-09-02 | 96.34 | +0.01 |
| 2023-09-01 | 96.33 | +0.41 |
| 2023-08-31 | 95.93 | +0.22 |
| 2023-08-30 | 95.71 | +0.24 |
| 2023-08-29 | 95.47 | +0.76 |
| 2023-08-26 | 94.71 | +0.31 |
| 2023-08-25 | 94.4 | -0.04 |
| 2023-08-24 | 94.44 | +0.32 |
| 2023-08-23 | 94.12 | -0.02 |
| 2023-08-22 | 94.14 | +0.74 |
| 2023-08-19 | 93.4 | -0.34 |
| 2023-08-18 | 93.75 | -2.96 |
| 2023-08-17 | 96.7 | -0.72 |
| 2023-08-16 | 97.42 | -3.62 |
| 2023-08-15 | 101.04 | +2.83 |
| 2023-08-12 | 98.21 | +0.93 |
| 2023-08-11 | 97.28 | -0.12 |
| 2023-08-10 | 97.4 | +1.32 |
| 2023-08-09 | 96.08 | -0.49 |
| 2023-08-08 | 96.57 | +1.76 |
| 2023-08-05 | 94.81 | +1.03 |
| 2023-08-04 | 93.78 | +0.94 |
| 2023-08-03 | 92.84 | +1.07 |
| 2023-08-02 | 91.78 | +0.18 |
| 2023-08-01 | 91.59 | +0.61 |
| 2023-07-29 | 90.98 | +0.96 |
| 2023-07-28 | 90.02 | -0.02 |
| 2023-07-27 | 90.05 | -0.05 |
| 2023-07-26 | 90.09 | -0.39 |
| 2023-07-25 | 90.49 | +0.1 |
| 2023-07-22 | 90.38 | -0.47 |
| 2023-07-21 | 90.85 | -0.35 |
| 2023-07-20 | 91.2 | +0.51 |
| 2023-07-19 | 90.69 | +0.27 |
| 2023-07-18 | 90.42 | +0.3 |
| 2023-07-15 | 90.12 | -0.06 |
| 2023-07-14 | 90.18 | -0.45 |
| 2023-07-13 | 90.63 | +0.12 |
| 2023-07-12 | 90.5 | -0.99 |
| 2023-07-11 | 91.49 | -0.19 |
| 2023-07-08 | 91.69 | -0.88 |
| 2023-07-07 | 92.57 | +2.23 |
| 2023-07-06 | 90.34 | +0.79 |
| 2023-07-05 | 89.55 | +0.22 |
| 2023-07-04 | 89.33 | +0.94 |
| 2023-07-01 | 88.38 | +1.35 |
| 2023-06-30 | 87.03 | +1.41 |
| 2023-06-29 | 85.62 | +0.57 |
| 2023-06-28 | 85.05 | +0.39 |
| 2023-06-27 | 84.66 | +0.58 |
| 2023-06-24 | 84.08 | +0.47 |
| 2023-06-23 | 83.61 | -0.64 |
| 2023-06-22 | 84.25 | +0.01 |
| 2023-06-21 | 84.23 | +0.25 |
| 2023-06-20 | 83.99 | +0.34 |
| 2023-06-17 | 83.65 | -0.31 |
| 2023-06-16 | 83.96 | -0.36 |
| 2023-06-15 | 84.32 | +0.68 |
| 2023-06-14 | 83.64 | +1 |
| 2023-06-10 | 82.64 | +0.55 |
| 2023-06-09 | 82.09 | +0.63 |
| 2023-06-08 | 81.46 | +0.21 |
| 2023-06-07 | 81.25 | -0.08 |
| 2023-06-06 | 81.33 | +0.45 |
| 2023-06-03 | 80.88 | -0.09 |
| 2023-06-02 | 80.97 | -0.03 |
| 2023-06-01 | 80.99 | +0.31 |
| 2023-05-31 | 80.69 | +0.63 |
| 2023-05-30 | 80.06 | +0.09 |
| 2023-05-27 | 79.97 | -0.02 |
| 2023-05-26 | 79.98 | +0.02 |
| 2023-05-25 | 79.97 | -0.2 |
| 2023-05-24 | 80.17 | +0.23 |
| 2023-05-23 | 79.94 | +0.03 |
| 2023-05-20 | 79.91 | -0.13 |
| 2023-05-19 | 80.04 | -0.73 |
| 2023-05-18 | 80.76 | +0.78 |
| 2023-05-17 | 79.98 | +0.88 |
| 2023-05-16 | 79.1 | +1.9 |
| 2023-05-13 | 77.2 | +1.32 |
| 2023-05-12 | 75.88 | -0.81 |
| 2023-05-11 | 76.69 | -0.13 |
| 2023-05-06 | 76.82 | -1.79 |
| 2023-05-05 | 78.61 | -0.69 |
| 2023-05-04 | 79.31 | -0.65 |
| 2023-05-03 | 79.96 | -0.55 |
| 2023-04-29 | 80.51 | -1.05 |
| 2023-04-28 | 81.56 | -0.07 |
| 2023-04-27 | 81.63 | +0.08 |
| 2023-04-26 | 81.55 | +0.28 |
| 2023-04-25 | 81.27 | -0.21 |
| 2023-04-22 | 81.49 | -0.13 |
| 2023-04-21 | 81.62 | -0.04 |
| 2023-04-20 | 81.65 | +0.05 |
| 2023-04-19 | 81.6 | -0.03 |
| 2023-04-18 | 81.63 | +0.12 |
| 2023-04-15 | 81.5 | -0.17 |
| 2023-04-14 | 81.68 | -0.42 |
| 2023-04-13 | 82.09 | -0.09 |
| 2023-04-12 | 82.18 | +0.44 |
| 2023-04-11 | 81.74 | -0.65 |
| 2023-04-08 | 82.4 | +1.73 |
| 2023-04-07 | 80.67 | +1.18 |
| 2023-04-06 | 79.5 | +0.14 |
| 2023-04-05 | 79.36 | +1.41 |
| 2023-04-04 | 77.95 | +0.63 |
| 2023-04-01 | 77.32 | +0.24 |
| 2023-03-31 | 77.09 | +0.11 |
| 2023-03-30 | 76.98 | +0.38 |
| 2023-03-29 | 76.59 | +0.03 |
| 2023-03-28 | 76.57 | +0.12 |
| 2023-03-25 | 76.45 | +0.14 |
| 2023-03-24 | 76.31 | -0.65 |
| 2023-03-23 | 76.96 | +0.12 |
| 2023-03-22 | 76.84 | -0.4 |
| 2023-03-21 | 77.24 | +0.64 |
| 2023-03-18 | 76.6 | +0.19 |
| 2023-03-17 | 76.41 | +0.66 |
| 2023-03-16 | 75.75 | +0.55 |
| 2023-03-15 | 75.19 | -0.27 |
| 2023-03-14 | 75.46 | -0.48 |
| 2023-03-11 | 75.94 | +0.04 |
| 2023-03-10 | 75.9 | +0.45 |
| 2023-03-08 | 75.46 | -0.02 |
| 2023-03-07 | 75.47 | +0.01 |
| 2023-03-04 | 75.46 | -0.01 |
| 2023-03-03 | 75.47 | +0.22 |
| 2023-03-02 | 75.25 | +0.36 |
| 2023-03-01 | 74.89 | -0.54 |
| 2023-02-28 | 75.43 | +0.72 |
| 2023-02-23 | 74.71 | -0.15 |
| 2023-02-22 | 74.86 | +0.82 |
| 2023-02-21 | 74.04 | -0.72 |
| 2023-02-18 | 74.76 | -0.01 |
| 2023-02-17 | 74.76 | +0.56 |
| 2023-02-16 | 74.21 | +0.34 |
| 2023-02-15 | 73.86 | +0.23 |
| 2023-02-14 | 73.63 | +0.84 |
| 2023-02-11 | 72.79 | -0.1 |
| 2023-02-10 | 72.89 | +1.32 |
| 2023-02-09 | 71.58 | +0.68 |
| 2023-02-08 | 70.89 | +0.29 |
| 2023-02-07 | 70.6 | +0.21 |
| 2023-02-04 | 70.38 | +0.34 |
| 2023-02-03 | 70.04 | -0.08 |
| 2023-02-02 | 70.12 | -0.4 |
| 2023-02-01 | 70.52 | +0.92 |
| 2023-01-31 | 69.59 | +0.26 |
| 2023-01-28 | 69.34 | +0.21 |
| 2023-01-27 | 69.13 | +0.17 |
| 2023-01-26 | 68.96 | +0.2 |
| 2023-01-25 | 68.75 | +0.12 |
| 2023-01-24 | 68.63 | -0.04 |
| 2023-01-21 | 68.67 | -0.18 |
| 2023-01-20 | 68.85 | -0.03 |
| 2023-01-19 | 68.87 | +0.21 |
| 2023-01-18 | 68.66 | +0.38 |
| 2023-01-17 | 68.29 | +0.71 |
| 2023-01-14 | 67.57 | -0.2 |
| 2023-01-13 | 67.78 | -1.24 |
| 2023-01-12 | 69.02 | -0.59 |
| 2023-01-11 | 69.61 | -0.69 |
| 2023-01-10 | 70.3 | -0.04 |
| 2022-12-31 | 70.34 | -1.64 |
| 2022-12-30 | 71.98 | +0.65 |
| 2022-12-29 | 71.33 | +1.39 |
| 2022-12-28 | 69.93 | +1.49 |
| 2022-12-27 | 68.45 | -0.23 |
| 2022-12-24 | 68.68 | -3.45 |
| 2022-12-23 | 72.13 | +1.61 |
| 2022-12-22 | 70.53 | +1.52 |
| 2022-12-21 | 69 | +2.66 |
| 2022-12-20 | 66.35 | +1.74 |
| 2022-12-17 | 64.61 | +0.31 |
| 2022-12-16 | 64.3 | +0.94 |
| 2022-12-15 | 63.36 | +0.15 |
| 2022-12-14 | 63.21 | +0.44 |
| 2022-12-13 | 62.77 | +0.39 |
| 2022-12-10 | 62.38 | -0.19 |
| 2022-12-09 | 62.57 | -0.36 |
| 2022-12-08 | 62.94 | +0.03 |
| 2022-12-07 | 62.91 | +0.73 |
| 2022-12-06 | 62.18 | +0.41 |
| 2022-12-03 | 61.77 | |
