Курсы валют в банках Белгорода и области
Белгород
Все валюты по курсу ЦБ
Адрес сайта: www.lockobank.ru
Юридический адрес: 125167, г. Москва, Ленинградский просп., д. 39, строен. 80
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
96.00
106
|
|
98.50
108.5
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-25 | 93.95 | |
| 2024-10-28 | 92.67 | -1.28 |
| 2024-10-30 | 94.1 | +1.43 |
| 2024-10-31 | 94.42 | +0.32 |
| 2024-11-01 | 93.93 | -0.49 |
| 2024-11-04 | 92.75 | -1.18 |
| 2024-11-05 | 93.97 | +1.22 |
| 2024-11-06 | 94.96 | +1 |
| 2024-11-07 | 94.48 | -0.49 |
| 2024-11-08 | 94.75 | +0.28 |
| 2024-11-11 | 93.88 | -0.87 |
| 2024-11-12 | 94.36 | +0.48 |
| 2024-11-13 | 94.86 | +0.5 |
| 2024-11-14 | 94.92 | +0.06 |
| 2024-11-15 | 95.7 | +0.78 |
| 2024-11-18 | 94 | -1.7 |
| 2024-11-19 | 96.7 | +2.7 |
| 2024-11-20 | 97.43 | +0.72 |
| 2024-11-21 | 96.7 | -0.72 |
| 2024-11-22 | 97.9 | +1.2 |
| 2024-11-25 | 100.05 | +2.15 |
| 2024-11-26 | 101 | +0.95 |
| 2024-11-27 | 105.01 | +4.01 |
| 2024-11-28 | 104.13 | -0.89 |
| 2024-11-29 | 103.33 | -0.79 |
| 2024-12-02 | 101.5 | -1.83 |
| 2024-12-03 | 102.17 | +0.67 |
| 2024-12-04 | 100.94 | -1.23 |
| 2024-12-05 | 100.3 | -0.64 |
| 2024-12-06 | 96.87 | -3.43 |
| 2024-12-09 | 93.5 | -3.37 |
| 2024-12-10 | 97.48 | +3.97 |
| 2024-12-11 | 98.15 | +0.68 |
| 2024-12-18 | 99.45 | +1.3 |
| 2024-12-19 | 99.88 | +0.42 |
| 2024-12-20 | 99.24 | -0.64 |
| 2024-12-23 | 98.2 | -1.04 |
| 2024-12-24 | 97.23 | -0.97 |
| 2024-12-25 | 97 | -0.23 |
| 2024-12-26 | 97.72 | +0.72 |
| 2024-12-27 | 95 | -2.72 |
| 2024-12-30 | 96 | +1 |
| 2024-12-31 | 96 | - |
| 2025-01-09 | 98.67 | +2.67 |
| 2025-01-10 | 99.03 | +0.37 |
| 2025-01-13 | 98.75 | -0.28 |
| 2025-01-14 | 99.5 | +0.75 |
| 2025-01-15 | 100.33 | +0.83 |
| 2025-01-16 | 98.13 | -2.2 |
| 2025-01-17 | 98.25 | +0.12 |
| 2025-01-20 | 98.8 | +0.55 |
| 2025-01-21 | 98.65 | -0.15 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-25 | 96.35 | |
| 2024-10-28 | 98.77 | +2.42 |
| 2024-10-30 | 99.85 | +1.08 |
| 2024-10-31 | 98.52 | -1.33 |
| 2024-11-01 | 99.78 | +1.26 |
| 2024-11-04 | 102.75 | +2.97 |
| 2024-11-05 | 101.17 | -1.58 |
| 2024-11-06 | 99.13 | -2.04 |
| 2024-11-07 | 100.36 | +1.24 |
| 2024-11-08 | 99.3 | -1.06 |
| 2024-11-11 | 100.82 | +1.52 |
| 2024-11-12 | 100.43 | -0.39 |
| 2024-11-13 | 99.06 | -1.37 |
| 2024-11-14 | 99.22 | +0.16 |
| 2024-11-15 | 101 | +1.78 |
| 2024-11-18 | 104 | +3 |
| 2024-11-19 | 102.88 | -1.13 |
| 2024-11-20 | 101.95 | -0.92 |
| 2024-11-21 | 102.03 | +0.08 |
| 2024-11-22 | 104.1 | +2.07 |
| 2024-11-25 | 106.15 | +2.05 |
| 2024-11-26 | 108.13 | +1.98 |
| 2024-11-27 | 110 | +1.87 |
| 2024-11-28 | 111.1 | +1.1 |
| 2024-11-29 | 111.23 | +0.13 |
| 2024-12-02 | 110.83 | -0.4 |
| 2024-12-03 | 107.33 | -3.5 |
| 2024-12-04 | 107.3 | -0.03 |
| 2024-12-05 | 107.07 | -0.23 |
| 2024-12-06 | 103.63 | -3.43 |
| 2024-12-09 | 104.5 | +0.87 |
| 2024-12-10 | 101.68 | -2.83 |
| 2024-12-11 | 104.52 | +2.84 |
| 2024-12-18 | 106.55 | +2.03 |
| 2024-12-19 | 107.05 | +0.5 |
| 2024-12-20 | 105.84 | -1.21 |
| 2024-12-23 | 105.86 | +0.02 |
| 2024-12-24 | 105.33 | -0.53 |
| 2024-12-25 | 104.45 | -0.88 |
| 2024-12-26 | 102.52 | -1.93 |
| 2024-12-27 | 105 | +2.48 |
| 2024-12-30 | 108 | +3 |
| 2024-12-31 | 109 | +1 |
| 2025-01-09 | 105.53 | -3.47 |
| 2025-01-10 | 105.1 | -0.43 |
| 2025-01-13 | 106.15 | +1.05 |
| 2025-01-14 | 107.2 | +1.05 |
| 2025-01-15 | 104.87 | -2.33 |
| 2025-01-16 | 106.9 | +2.03 |
| 2025-01-17 | 105.9 | -1 |
| 2025-01-20 | 105.64 | -0.26 |
| 2025-01-21 | 103.87 | -1.77 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-25 | 103 | |
| 2024-10-28 | 100.63 | -2.37 |
| 2024-10-30 | 101.65 | +1.02 |
| 2024-10-31 | 102.33 | +0.68 |
| 2024-11-01 | 101.88 | -0.46 |
| 2024-11-04 | 100 | -1.88 |
| 2024-11-05 | 101.83 | +1.83 |
| 2024-11-06 | 101.78 | -0.06 |
| 2024-11-07 | 101.43 | -0.35 |
| 2024-11-08 | 102.62 | +1.19 |
| 2024-11-11 | 101.1 | -1.52 |
| 2024-11-12 | 101.48 | +0.38 |
| 2024-11-13 | 102.22 | +0.74 |
| 2024-11-14 | 101.78 | -0.44 |
| 2024-11-15 | 102.03 | +0.26 |
| 2024-11-18 | 100.3 | -1.73 |
| 2024-11-19 | 102.7 | +2.4 |
| 2024-11-20 | 103.13 | +0.43 |
| 2024-11-21 | 103.2 | +0.07 |
| 2024-11-22 | 102 | -1.2 |
| 2024-11-25 | 104.44 | +2.44 |
| 2024-11-26 | 105.37 | +0.93 |
| 2024-11-27 | 110.25 | +4.88 |
| 2024-11-28 | 109.73 | -0.53 |
| 2024-11-29 | 109.03 | -0.69 |
| 2024-12-02 | 106.73 | -2.3 |
| 2024-12-03 | 108.32 | +1.59 |
| 2024-12-04 | 106.1 | -2.22 |
| 2024-12-05 | 105.64 | -0.46 |
| 2024-12-06 | 102.62 | -3.02 |
| 2024-12-09 | 98.35 | -4.27 |
| 2024-12-10 | 103.85 | +5.5 |
| 2024-12-11 | 104.27 | +0.42 |
| 2024-12-18 | 105.25 | +0.98 |
| 2024-12-19 | 105.16 | -0.09 |
| 2024-12-20 | 104.48 | -0.68 |
| 2024-12-23 | 103.85 | -0.63 |
| 2024-12-24 | 103 | -0.85 |
| 2024-12-25 | 102.1 | -0.9 |
| 2024-12-26 | 102.15 | +0.05 |
| 2024-12-27 | 98.5 | -3.65 |
| 2024-12-30 | 99 | +0.5 |
| 2024-12-31 | 99 | - |
| 2025-01-09 | 103.57 | +4.57 |
| 2025-01-10 | 103.33 | -0.23 |
| 2025-01-13 | 103 | -0.33 |
| 2025-01-14 | 101.77 | -1.23 |
| 2025-01-15 | 106 | +4.23 |
| 2025-01-16 | 100.67 | -5.33 |
| 2025-01-17 | 100.25 | -0.42 |
| 2025-01-20 | 102.66 | +2.41 |
| 2025-01-21 | 103.26 | +0.6 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-10-25 | 105.1 | |
| 2024-10-28 | 106.57 | +1.47 |
| 2024-10-30 | 107.3 | +0.73 |
| 2024-10-31 | 107.13 | -0.17 |
| 2024-11-01 | 107.78 | +0.64 |
| 2024-11-04 | 110 | +2.22 |
| 2024-11-05 | 109.03 | -0.97 |
| 2024-11-06 | 107.7 | -1.33 |
| 2024-11-07 | 107.48 | -0.23 |
| 2024-11-08 | 107.28 | -0.19 |
| 2024-11-11 | 108 | +0.72 |
| 2024-11-12 | 106.58 | -1.42 |
| 2024-11-13 | 106.18 | -0.4 |
| 2024-11-14 | 105.88 | -0.31 |
| 2024-11-15 | 107.07 | +1.19 |
| 2024-11-18 | 107.87 | +0.8 |
| 2024-11-19 | 108.12 | +0.25 |
| 2024-11-20 | 108.13 | +0.01 |
| 2024-11-21 | 108.1 | -0.03 |
| 2024-11-22 | 109.17 | +1.07 |
| 2024-11-25 | 110.36 | +1.19 |
| 2024-11-26 | 113 | +2.64 |
| 2024-11-27 | 115.18 | +2.18 |
| 2024-11-28 | 116.58 | +1.4 |
| 2024-11-29 | 117.1 | +0.52 |
| 2024-12-02 | 116.13 | -0.97 |
| 2024-12-03 | 114.58 | -1.55 |
| 2024-12-04 | 113.25 | -1.33 |
| 2024-12-05 | 112.08 | -1.18 |
| 2024-12-06 | 110.04 | -2.04 |
| 2024-12-09 | 109.35 | -0.69 |
| 2024-12-10 | 108.13 | -1.22 |
| 2024-12-11 | 110.28 | +2.16 |
| 2024-12-18 | 112.5 | +2.22 |
| 2024-12-19 | 111.88 | -0.62 |
| 2024-12-20 | 111.06 | -0.82 |
| 2024-12-23 | 110.3 | -0.76 |
| 2024-12-24 | 109.5 | -0.8 |
| 2024-12-25 | 108.95 | -0.55 |
| 2024-12-26 | 108.45 | -0.5 |
| 2024-12-27 | 108.5 | +0.05 |
| 2024-12-30 | 111 | +2.5 |
| 2024-12-31 | 112 | +1 |
| 2025-01-09 | 109.9 | -2.1 |
| 2025-01-10 | 109.07 | -0.83 |
| 2025-01-13 | 109.1 | +0.03 |
| 2025-01-14 | 109.4 | +0.3 |
| 2025-01-15 | 109.23 | -0.17 |
| 2025-01-16 | 109.83 | +0.6 |
| 2025-01-17 | 108.9 | -0.93 |
| 2025-01-20 | 109.58 | +0.68 |
| 2025-01-21 | 108.22 | -1.36 |
Идёт загрузка...